Finnovate Acquisition

FNVTF
🏛️ usa →
15.01
Last Update: 2025-06-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-12 11.65 11.65 11.65 11.65 0.0M
2024-11-18 11.62 11.62 11.62 11.62 0.0M
2024-11-12 11.65 11.65 11.65 11.65 0.1M
2024-11-11 11.65 11.68 11.62 11.62 0.0M
2024-11-04 11.62 11.65 11.62 11.65 0.0M
2024-10-29 11.56 11.56 11.56 11.56 0.0M
2024-10-28 11.56 11.61 11.56 11.56 0.0M
2024-10-24 11.65 12.26 11.58 11.67 0.0M
2024-10-23 11.62 12.83 11.61 11.69 0.0M
2024-10-21 11.62 11.66 11.62 11.64 0.0M
2024-10-16 11.61 11.61 11.61 11.61 0.0M
2024-10-09 11.58 11.58 11.58 11.58 0.0M
2024-10-08 11.58 11.58 11.58 11.58 0.0M
2024-10-07 11.58 11.58 11.58 11.58 0.0M
2024-10-04 11.58 11.58 11.58 11.58 0.0M
2024-10-03 11.58 11.58 11.58 11.58 0.0M
2024-10-01 11.58 11.58 11.58 11.58 0.0M
2024-09-25 11.56 11.56 11.56 11.56 0.0M
2024-09-24 11.56 11.56 11.56 11.56 0.0M
2024-09-18 11.56 11.56 11.56 11.56 0.0M
2024-09-17 11.51 11.51 11.51 11.51 0.0M
2024-09-16 11.54 11.54 11.54 11.54 0.1M
2024-09-11 11.53 11.53 11.53 11.53 0.0M
2024-09-05 11.52 11.52 11.52 11.52 0.1M
2024-09-04 11.49 11.50 11.49 11.50 0.0M
2024-09-03 11.50 11.50 11.50 11.50 0.0M
2024-08-26 11.46 11.46 11.46 11.46 0.0M
2024-08-22 11.45 11.45 11.45 11.45 0.0M
2024-08-20 11.45 11.45 11.45 11.45 0.0M
2024-08-19 11.53 11.53 11.53 11.53 0.0M
2024-08-13 11.45 11.46 11.44 11.44 0.0M
2024-08-08 11.44 11.44 11.44 11.44 0.0M
2024-08-07 11.42 11.43 11.42 11.43 0.0M
2024-08-06 11.41 11.44 11.44 11.44 0.0M
2024-08-05 11.41 11.41 11.41 11.41 0.0M
2024-08-02 11.41 11.43 11.43 11.43 0.0M
2024-07-29 11.40 11.40 11.40 11.40 0.0M
2024-07-23 11.40 11.40 11.40 11.40 0.0M
2024-07-22 11.37 11.37 11.37 11.37 0.0M
2024-07-19 11.40 11.41 11.40 11.41 0.0M
2024-07-15 11.34 11.34 11.34 11.34 0.0M
2024-07-12 11.35 11.35 11.35 11.35 0.0M
2024-07-11 11.40 11.45 11.45 11.45 0.0M
2024-07-03 11.35 11.35 11.35 11.35 0.2M
2024-07-02 11.33 11.33 11.33 11.33 0.0M
2024-07-01 11.34 11.34 11.34 11.34 0.0M
2024-06-28 11.33 11.34 11.34 11.34 0.0M
2024-06-24 11.33 11.44 11.44 11.44 0.0M
2024-06-21 11.45 11.45 11.45 11.45 0.0M
2024-06-18 11.43 11.44 11.44 11.44 0.0M
2024-06-14 11.44 11.44 11.44 11.44 0.0M
2024-06-13 11.35 11.33 11.33 11.33 0.0M
2024-06-11 11.33 11.35 11.33 11.35 0.0M
2024-06-10 11.43 11.35 11.35 11.35 0.0M
2024-06-05 11.43 11.40 11.40 11.40 0.0M
2024-06-04 11.43 11.43 11.43 11.43 0.0M
2024-06-03 11.38 11.38 11.38 11.38 0.0M
2024-05-31 11.34 11.34 11.34 11.34 0.0M
2024-05-30 11.33 11.38 11.38 11.38 0.0M
2024-05-29 11.33 11.38 11.33 11.38 0.1M
2024-05-28 11.31 11.33 11.33 11.33 0.0M
2024-05-23 11.33 11.33 11.33 11.33 0.0M
2024-05-22 11.31 11.33 11.33 11.33 0.0M
2024-05-21 11.32 11.33 11.32 11.32 0.0M
2024-05-20 11.31 11.32 11.32 11.32 0.0M
2024-05-17 11.31 11.32 11.32 11.32 0.0M
2024-05-16 11.30 11.32 11.32 11.32 0.0M
2024-05-15 11.31 11.31 11.31 11.31 0.0M
2024-05-14 11.32 11.32 11.32 11.32 0.0M
2024-05-13 11.30 11.30 11.30 11.30 0.0M
2024-05-10 11.30 11.32 11.32 11.32 0.0M
2024-05-09 11.30 11.32 11.00 11.30 0.0M
2024-05-08 11.30 11.30 11.30 11.30 0.0M
2024-05-07 11.30 11.30 11.30 11.30 0.0M
2024-05-06 11.30 11.30 11.30 11.30 0.0M
2024-05-03 11.30 11.30 11.30 11.30 0.0M
2024-05-02 11.30 11.30 11.30 11.30 0.0M
2024-04-30 11.31 11.30 11.30 11.30 0.0M
2024-04-29 11.31 11.31 11.31 11.31 0.0M
2024-04-26 11.30 11.32 11.30 11.32 0.0M
2024-04-25 11.30 11.31 11.30 11.30 0.0M
2024-04-24 11.30 11.31 11.29 11.30 0.1M
2024-04-23 11.27 11.27 11.27 11.27 0.0M
2024-04-22 11.27 11.27 11.24 11.24 0.0M
2024-04-17 11.30 11.30 11.25 11.25 0.1M
2024-04-15 11.29 11.30 11.29 11.30 0.0M
2024-04-12 11.27 11.27 11.27 11.27 0.2M
2024-04-11 11.27 11.27 11.27 11.27 0.2M
2024-04-10 11.25 11.25 11.25 11.25 0.0M
2024-04-04 11.25 11.25 11.25 11.25 0.0M
2024-04-02 11.23 11.26 11.23 11.25 0.0M
2024-04-01 11.25 11.25 11.25 11.25 0.1M
2024-03-28 11.24 11.24 11.24 11.24 0.0M
2024-03-25 11.24 11.24 11.24 11.24 0.0M
2024-03-22 11.25 11.25 11.24 11.24 0.0M
2024-03-21 11.25 11.25 11.25 11.25 0.0M
2024-03-20 11.24 11.24 11.24 11.24 0.1M
2024-03-18 11.23 11.24 11.23 11.23 0.0M
2024-03-14 11.22 11.22 11.22 11.22 0.0M
2024-03-12 11.23 11.23 11.23 11.23 0.0M
2024-03-11 11.21 11.21 11.21 11.21 0.0M
2024-03-07 11.21 11.24 11.21 11.21 0.2M
2024-03-06 11.21 11.21 11.21 11.21 0.0M
2024-03-05 11.20 11.20 11.20 11.20 0.0M
2024-03-01 11.18 11.18 11.18 11.18 0.4M
2024-02-22 11.17 11.18 11.17 11.17 0.4M
2024-02-16 11.18 11.18 11.17 11.17 0.1M
2024-02-15 11.17 11.17 11.17 11.17 0.0M
2024-02-14 11.17 11.17 11.17 11.17 0.0M
2024-02-13 11.17 11.17 11.17 11.17 0.0M
2024-02-07 11.18 11.18 11.16 11.16 0.0M
2024-02-06 11.15 11.15 11.15 11.15 0.2M
2024-02-01 11.15 11.15 11.15 11.15 0.2M
2024-01-26 11.17 11.17 11.17 11.17 0.0M
2024-01-19 11.13 11.13 11.13 11.13 0.0M
2024-01-12 11.10 11.11 11.10 11.11 0.0M
2024-01-04 11.08 11.08 11.08 11.08 0.0M