Fintech Scion

FINR
🏛️ usa →
1.00
Last Update: 2025-02-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 1.07 1.07 1.07 1.07 0.0M
2021-12-01 1.07 1.07 1.07 1.07 0.0M
2021-11-02 1.11 1.11 1.11 1.11 0.0M
2021-09-23 1.07 1.07 1.07 1.07 0.0M
2021-09-07 1.07 1.07 1.07 1.07 0.0M
2021-07-09 1.07 1.07 1.07 1.07 0.0M
2021-04-30 1.06 1.06 1.06 1.06 0.0M
2021-04-23 1.16 1.16 1.16 1.16 0.0M
2021-04-06 2.30 2.30 2.30 2.30 0.0M
2021-03-17 2.60 2.60 2.60 2.60 0.0M
2021-03-15 2.60 2.60 2.60 2.60 0.0M
2021-03-08 3.07 3.07 3.07 3.07 0.0M
2021-03-03 5.36 5.36 3.07 3.07 0.0M
2021-03-01 5.36 5.36 2.30 2.30 0.0M
2021-02-24 3.50 5.36 2.10 2.10 0.0M
2021-02-23 3.32 3.50 3.32 3.50 0.0M
2021-02-22 3.27 3.27 1.00 1.00 0.0M
2021-02-19 0.43 3.38 0.43 0.44 0.0M
2021-02-16 3.37 3.37 3.37 3.37 0.0M
2021-02-11 3.38 3.38 3.38 3.38 0.0M
2021-02-10 2.98 3.40 2.98 3.40 0.0M
2021-02-09 2.73 2.73 2.73 2.73 0.0M
2021-01-28 3.50 3.50 0.71 0.71 0.0M
2021-01-27 3.24 3.50 3.24 3.50 0.0M
2021-01-26 2.50 2.80 0.72 0.72 0.0M
2021-01-25 0.47 0.47 0.47 0.47 0.0M
2021-01-20 3.53 3.53 2.98 2.98 0.0M
2021-01-07 2.69 2.69 2.10 2.10 0.0M