1.00
Last Update: 2025-02-24
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-24 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2024-12-23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0M |
| 2024-12-06 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-07-02 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0M |
| 2024-05-30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2024-05-28 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0M |
| 2024-05-09 | 1.30 | 1.30 | 0.80 | 0.80 | 0.0M |
| 2024-05-08 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0M |
| 2024-02-20 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-02-13 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0M |
| 2024-01-09 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-01-03 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0M |
| 2024-01-02 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |