Fintech Scion

FINR
🏛️ usa →
1.00
Last Update: 2025-02-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-05 2.25 2.25 2.25 2.25 0.0M
2023-11-24 2.50 2.50 2.50 2.50 0.0M
2023-09-26 2.50 2.50 2.50 2.50 0.0M
2023-09-13 2.50 2.50 2.50 2.50 0.0M
2023-08-09 3.00 3.00 3.00 3.00 0.0M
2023-08-08 2.99 2.99 2.99 2.99 0.0M
2023-08-01 2.69 2.69 2.69 2.69 0.0M
2023-07-24 2.60 2.60 2.60 2.60 0.0M
2023-06-14 2.65 2.65 2.30 2.30 0.0M
2023-05-09 2.31 2.31 2.31 2.31 0.0M
2023-03-02 3.95 3.95 3.95 3.95 0.0M
2023-03-01 3.00 3.00 3.00 3.00 0.0M
2023-02-28 3.00 3.00 3.00 3.00 0.0M
2023-02-02 3.50 3.50 3.50 3.50 0.0M
2023-01-20 3.60 3.60 3.60 3.60 0.0M
2023-01-12 3.95 3.95 3.95 3.95 0.0M
2023-01-11 3.95 3.95 3.95 3.95 0.0M
2023-01-09 4.00 4.00 4.00 4.00 0.0M
2023-01-06 4.20 4.20 4.20 4.20 0.0M