Fire Rock

1909
🏛️ hong-kong →
2.24
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 2.11 2.11 2.11 2.11 0.0K
10:25 2.10 2.11 2.08 2.11 0.0K
10:30 2.09 2.11 2.08 2.08 0.4K
11:35 2.05 2.05 1.98 1.98 6.0K
14:25 1.97 1.97 1.97 1.97 14.0K
15:10 1.98 2.00 1.98 2.00 9.5K
15:15 2.10 2.10 2.10 2.10 20.0K
15:20 2.11 2.15 2.11 2.15 6.0K
15:35 2.18 2.25 2.18 2.25 52.0K
15:50 2.24 2.24 2.24 2.24 32.0K
15:55 2.24 2.24 2.24 2.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available