Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.50 180.50 180.50 180.50 0.1K
10:45 185.00 185.00 185.00 185.00 0.0K
11:00 181.00 181.00 181.00 181.00 0.0K
11:12 180.50 180.50 180.50 180.50 0.0K
11:44 185.00 185.00 185.00 185.00 0.0K
12:04 185.50 185.50 185.50 185.50 0.0K
12:55 185.50 185.50 185.50 185.50 0.0K
13:09 180.50 180.50 180.50 180.50 0.0K
13:25 184.50 184.50 184.50 184.50 0.0K
13:36 184.50 184.50 184.50 184.50 0.0K
14:23 184.50 184.50 184.50 184.50 0.0K
14:54 184.00 184.00 184.00 184.00 0.0K
15:51 181.00 181.00 181.00 181.00 0.1K
17:04 181.00 181.00 181.00 181.00 0.0K
17:13 181.00 181.00 181.00 181.00 0.1K
17:30 181.00 181.00 181.00 181.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available