Firefly AB

FFLY
🏛️ sweden →
180.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.20 168.20 164.20 168.20 0.2K
09:19 169.60 169.60 169.40 169.40 0.1K
09:27 169.20 169.20 169.20 169.20 0.0K
09:29 169.20 169.20 169.20 169.20 0.6K
09:50 164.80 164.80 164.00 164.00 0.0K
09:51 162.60 162.60 162.40 162.40 0.2K
09:52 168.80 168.80 168.80 168.80 0.0K
10:09 164.00 164.00 164.00 164.00 0.0K
10:23 166.20 166.20 166.20 166.20 0.0K
10:38 166.20 166.20 166.20 166.20 0.0K
11:00 166.60 166.60 166.60 166.60 0.0K
11:07 166.00 166.00 166.00 166.00 0.0K
12:47 167.00 167.00 167.00 167.00 0.1K
13:21 167.40 167.40 167.40 167.40 0.0K
13:37 167.40 167.40 167.40 167.40 0.1K
14:14 167.40 167.40 167.40 167.40 0.0K
14:20 165.60 165.60 165.60 165.60 0.0K
14:21 167.00 167.00 167.00 167.00 0.0K
14:48 167.00 167.00 167.00 167.00 0.0K
17:07 167.60 167.60 167.60 167.60 0.3K
17:08 167.60 167.60 167.60 167.60 0.0K
17:30 167.60 167.60 167.60 167.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available