2.95
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 5.5K |
| 09:32 | 3.16 | 3.16 | 3.15 | 3.15 | 3.8K |
| 09:33 | 3.14 | 3.14 | 3.14 | 3.14 | 1.4K |
| 09:34 | 3.17 | 3.18 | 3.17 | 3.17 | 11.2K |
| 09:35 | 3.18 | 3.18 | 3.16 | 3.17 | 4.8K |
| 09:36 | 3.18 | 3.19 | 3.18 | 3.19 | 2.0K |
| 09:37 | 3.18 | 3.18 | 3.18 | 3.18 | 0.8K |
| 09:38 | 3.21 | 3.21 | 3.20 | 3.20 | 9.5K |
| 09:39 | 3.19 | 3.19 | 3.18 | 3.18 | 4.4K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 1.8K |
| 09:41 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 09:42 | 3.22 | 3.23 | 3.21 | 3.21 | 3.1K |
| 09:43 | 3.21 | 3.22 | 3.21 | 3.22 | 3.3K |
| 09:44 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 09:45 | 3.21 | 3.21 | 3.21 | 3.21 | 2.8K |
| 09:46 | 3.20 | 3.21 | 3.20 | 3.21 | 8.3K |
| 09:48 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 09:49 | 3.20 | 3.21 | 3.20 | 3.21 | 2.5K |
| 09:50 | 3.23 | 3.23 | 3.23 | 3.23 | 2.9K |
| 09:52 | 3.22 | 3.23 | 3.20 | 3.23 | 7.3K |
| 09:53 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:54 | 3.22 | 3.22 | 3.22 | 3.22 | 0.5K |
| 09:56 | 3.23 | 3.23 | 3.22 | 3.22 | 0.5K |
| 09:57 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:59 | 3.22 | 3.22 | 3.21 | 3.21 | 0.6K |
| 10:01 | 3.21 | 3.21 | 3.21 | 3.21 | 0.4K |
| 10:03 | 3.21 | 3.23 | 3.20 | 3.23 | 1.6K |
| 10:04 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 10:05 | 3.22 | 3.22 | 3.22 | 3.22 | 6.9K |
| 10:07 | 3.21 | 3.21 | 3.21 | 3.21 | 6.1K |
| 10:08 | 3.20 | 3.20 | 3.19 | 3.20 | 3.4K |
| 10:09 | 3.20 | 3.20 | 3.20 | 3.20 | 2.5K |
| 10:10 | 3.18 | 3.19 | 3.18 | 3.19 | 5.2K |
| 10:11 | 3.18 | 3.18 | 3.17 | 3.17 | 6.4K |
| 10:12 | 3.17 | 3.17 | 3.16 | 3.17 | 1.1K |
| 10:13 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 10:14 | 3.16 | 3.16 | 3.16 | 3.16 | 2.2K |
| 10:15 | 3.15 | 3.17 | 3.15 | 3.17 | 1.5K |
| 10:16 | 3.17 | 3.17 | 3.17 | 3.17 | 4.3K |
| 10:17 | 3.18 | 3.18 | 3.17 | 3.17 | 1.0K |
| 10:18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.3K |
| 10:19 | 3.19 | 3.19 | 3.17 | 3.17 | 1.2K |
| 10:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 10:22 | 3.17 | 3.17 | 3.17 | 3.17 | 1.0K |
| 10:29 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 10:31 | 3.17 | 3.17 | 3.16 | 3.17 | 2.1K |
| 10:36 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:39 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 10:41 | 3.16 | 3.17 | 3.16 | 3.17 | 2.0K |
| 10:42 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 10:43 | 3.16 | 3.16 | 3.16 | 3.16 | 0.4K |
| 10:45 | 3.16 | 3.16 | 3.16 | 3.16 | 0.1K |
| 10:47 | 3.16 | 3.16 | 3.16 | 3.16 | 0.2K |
| 10:49 | 3.16 | 3.16 | 3.16 | 3.16 | 1.6K |
| 10:52 | 3.15 | 3.15 | 3.15 | 3.15 | 0.8K |
| 10:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.5K |
| 10:57 | 3.15 | 3.15 | 3.14 | 3.14 | 1.6K |
| 10:58 | 3.14 | 3.14 | 3.14 | 3.14 | 1.8K |
| 10:59 | 3.14 | 3.14 | 3.14 | 3.14 | 0.8K |
| 11:00 | 3.14 | 3.14 | 3.14 | 3.14 | 11.7K |
| 11:01 | 3.14 | 3.14 | 3.14 | 3.14 | 1.9K |
| 11:03 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 11:04 | 3.13 | 3.13 | 3.13 | 3.13 | 0.9K |
| 11:05 | 3.13 | 3.13 | 3.13 | 3.13 | 1.0K |
| 11:06 | 3.13 | 3.13 | 3.12 | 3.13 | 1.9K |
| 11:08 | 3.13 | 3.13 | 3.13 | 3.13 | 0.6K |
| 11:10 | 3.14 | 3.14 | 3.11 | 3.12 | 8.1K |
| 11:11 | 3.13 | 3.13 | 3.13 | 3.13 | 0.8K |
| 11:12 | 3.12 | 3.12 | 3.12 | 3.12 | 8.7K |
| 11:13 | 3.11 | 3.12 | 3.11 | 3.12 | 1.8K |
| 11:17 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:18 | 3.13 | 3.13 | 3.13 | 3.13 | 2.6K |
| 11:19 | 3.12 | 3.13 | 3.12 | 3.13 | 1.1K |
| 11:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2.7K |
| 11:22 | 3.11 | 3.11 | 3.11 | 3.11 | 0.8K |
| 11:25 | 3.11 | 3.12 | 3.11 | 3.12 | 0.9K |
| 11:29 | 3.12 | 3.12 | 3.12 | 3.12 | 0.6K |
| 11:30 | 3.11 | 3.11 | 3.11 | 3.11 | 0.2K |
| 11:34 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 11:36 | 3.11 | 3.11 | 3.11 | 3.11 | 0.9K |
| 11:39 | 3.11 | 3.11 | 3.11 | 3.11 | 0.5K |
| 11:40 | 3.11 | 3.11 | 3.10 | 3.10 | 3.7K |
| 11:41 | 3.10 | 3.10 | 3.08 | 3.08 | 9.7K |
| 11:42 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 11:43 | 3.08 | 3.08 | 3.08 | 3.08 | 0.2K |
| 11:45 | 3.08 | 3.08 | 3.06 | 3.06 | 6.3K |
| 11:46 | 3.06 | 3.06 | 3.06 | 3.06 | 4.6K |
| 11:48 | 3.08 | 3.08 | 3.08 | 3.08 | 10.4K |
| 11:49 | 3.08 | 3.08 | 3.08 | 3.08 | 2.3K |
| 11:51 | 3.07 | 3.07 | 3.07 | 3.07 | 0.4K |
| 11:52 | 3.08 | 3.08 | 3.08 | 3.08 | 1.0K |
| 11:54 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 11:55 | 3.08 | 3.08 | 3.08 | 3.08 | 0.1K |
| 11:58 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 11:59 | 3.06 | 3.06 | 3.06 | 3.06 | 1.8K |
| 12:00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:03 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:04 | 3.06 | 3.06 | 3.06 | 3.06 | 3.9K |
| 12:06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.5K |
| 12:07 | 3.07 | 3.07 | 3.07 | 3.07 | 1.1K |
| 12:10 | 3.07 | 3.07 | 3.06 | 3.06 | 6.7K |
| 12:11 | 3.07 | 3.07 | 3.07 | 3.07 | 0.6K |
| 12:12 | 3.07 | 3.07 | 3.07 | 3.07 | 0.3K |
| 12:14 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:15 | 3.06 | 3.06 | 3.06 | 3.06 | 0.5K |
| 12:18 | 3.07 | 3.07 | 3.07 | 3.07 | 0.2K |
| 12:19 | 3.06 | 3.06 | 3.05 | 3.06 | 3.7K |
| 12:20 | 3.06 | 3.06 | 3.05 | 3.06 | 1.8K |
| 12:21 | 3.05 | 3.06 | 3.05 | 3.06 | 1.1K |
| 12:22 | 3.05 | 3.05 | 3.05 | 3.05 | 1.4K |
| 12:23 | 3.05 | 3.05 | 3.04 | 3.05 | 4.2K |
| 12:24 | 3.05 | 3.05 | 3.05 | 3.05 | 1.0K |
| 12:29 | 3.06 | 3.06 | 3.05 | 3.05 | 0.8K |
| 12:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.2K |
| 12:32 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 12:33 | 3.05 | 3.05 | 3.05 | 3.05 | 0.7K |
| 12:34 | 3.05 | 3.05 | 3.05 | 3.05 | 2.2K |
| 12:36 | 3.05 | 3.05 | 3.05 | 3.05 | 1.6K |
| 12:37 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 12:40 | 3.06 | 3.06 | 3.06 | 3.06 | 3.8K |
| 12:41 | 3.07 | 3.07 | 3.07 | 3.07 | 1.3K |
| 12:46 | 3.06 | 3.07 | 3.06 | 3.07 | 12.6K |
| 12:47 | 3.07 | 3.07 | 3.06 | 3.06 | 24.6K |
| 12:52 | 3.07 | 3.07 | 3.07 | 3.07 | 2.1K |
| 12:55 | 3.06 | 3.07 | 3.06 | 3.07 | 0.2K |
| 12:56 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:57 | 3.07 | 3.07 | 3.07 | 3.07 | 1.0K |
| 12:58 | 3.06 | 3.06 | 3.06 | 3.06 | 5.5K |
| 12:59 | 3.06 | 3.06 | 3.06 | 3.06 | 3.6K |
| 13:00 | 3.06 | 3.06 | 3.03 | 3.03 | 9.5K |
| 15:59 | 3.03 | 3.03 | 3.03 | 3.03 | 9.9K |