First Bancshares

FBSI
🏛️ usa →
27.26
Last Update: 2025-09-23
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-23 26.51 27.26 26.51 27.26 0.0M
2025-09-16 28.00 28.00 28.00 28.00 0.0M
2025-09-04 27.00 28.00 27.00 28.00 0.0M
2025-08-26 26.50 26.50 26.50 26.50 0.0M
2025-08-13 26.14 26.14 26.14 26.14 0.0M
2025-08-08 27.62 27.62 27.62 27.62 0.0M
2025-07-14 26.50 27.00 26.50 27.00 0.0M
2025-07-08 26.25 26.25 26.13 26.13 0.0M
2025-06-24 26.13 26.22 26.13 26.22 0.0M
2025-06-18 27.00 27.00 26.12 26.12 0.0M
2025-06-17 26.13 27.00 26.13 27.00 0.0M
2025-06-16 27.00 27.00 27.00 27.00 0.0M
2025-06-06 26.15 26.15 26.15 26.15 0.0M
2025-05-20 27.61 27.61 27.61 27.61 0.0M
2025-05-16 26.51 26.51 26.45 26.45 0.0M
2025-05-05 26.51 26.51 26.51 26.51 0.0M
2025-04-24 26.50 26.50 26.20 26.20 0.0M
2025-04-23 25.99 25.99 25.99 25.99 0.0M
2025-04-15 24.10 24.10 24.10 24.10 0.0M
2025-04-14 25.99 25.99 25.99 25.99 0.0M
2025-03-31 25.00 25.00 25.00 25.00 0.0M
2025-03-26 25.49 25.50 25.49 25.50 0.0M
2025-03-13 25.00 25.00 25.00 25.00 0.0M
2025-02-28 25.23 25.23 25.23 25.23 0.0M
2025-02-26 24.81 24.81 24.81 24.81 0.0M
2025-02-21 24.81 24.81 24.81 24.81 0.0M
2025-02-18 24.75 24.75 24.75 24.75 0.0M
2025-02-14 24.75 24.75 24.75 24.75 0.0M
2025-01-27 24.75 24.75 24.75 24.75 0.0M
2025-01-16 24.80 24.80 24.60 24.60 0.0M