3.94
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.03 | 4.05 | 4.03 | 4.03 | 43.0K |
| 09:35 | 4.03 | 4.04 | 4.02 | 4.04 | 10.3K |
| 09:40 | 4.03 | 4.03 | 4.00 | 4.00 | 62.0K |
| 09:45 | 4.00 | 4.00 | 3.98 | 4.00 | 76.1K |
| 09:50 | 4.00 | 4.00 | 3.91 | 3.95 | 387.7K |
| 09:55 | 3.93 | 3.94 | 3.93 | 3.94 | 1.9K |
| 10:00 | 3.94 | 3.95 | 3.92 | 3.95 | 105.3K |
| 10:05 | 3.95 | 4.03 | 3.93 | 4.03 | 738.9K |
| 10:10 | 3.99 | 4.03 | 3.96 | 4.00 | 179.6K |
| 10:15 | 4.00 | 4.00 | 3.98 | 4.00 | 65.2K |
| 10:20 | 4.00 | 4.00 | 3.98 | 3.98 | 6.5K |
| 10:25 | 3.97 | 3.97 | 3.95 | 3.96 | 11.2K |
| 10:30 | 3.96 | 4.02 | 3.95 | 3.95 | 93.8K |
| 10:35 | 3.95 | 4.00 | 3.95 | 3.98 | 40.5K |
| 10:40 | 3.98 | 3.99 | 3.94 | 3.94 | 116.6K |
| 10:45 | 3.95 | 3.98 | 3.94 | 3.97 | 111.2K |
| 10:50 | 3.95 | 3.97 | 3.94 | 3.95 | 31.8K |
| 10:55 | 3.94 | 3.96 | 3.94 | 3.95 | 73.8K |
| 11:00 | 3.95 | 3.95 | 3.94 | 3.95 | 7.5K |
| 11:05 | 3.95 | 3.96 | 3.93 | 3.95 | 190.6K |
| 11:10 | 3.95 | 3.95 | 3.94 | 3.94 | 10.2K |
| 11:15 | 3.95 | 3.98 | 3.93 | 3.97 | 149.9K |
| 11:20 | 3.98 | 3.98 | 3.94 | 3.94 | 12.9K |
| 11:25 | 3.97 | 3.97 | 3.92 | 3.95 | 120.9K |
| 11:30 | 3.95 | 3.95 | 3.93 | 3.93 | 28.0K |
| 11:40 | 3.95 | 3.95 | 3.92 | 3.92 | 145.2K |
| 11:45 | 3.95 | 3.95 | 3.94 | 3.95 | 22.7K |
| 11:50 | 3.95 | 3.95 | 3.94 | 3.94 | 103.5K |
| 11:55 | 3.94 | 3.94 | 3.94 | 3.94 | 13.2K |
| 12:00 | 3.94 | 3.97 | 3.92 | 3.92 | 201.0K |
| 12:05 | 3.94 | 3.94 | 3.92 | 3.94 | 97.0K |
| 12:10 | 3.94 | 3.97 | 3.92 | 3.95 | 133.3K |
| 12:15 | 3.94 | 3.94 | 3.93 | 3.94 | 7.2K |
| 12:20 | 3.93 | 3.94 | 3.93 | 3.94 | 4.3K |
| 12:25 | 3.94 | 3.95 | 3.93 | 3.95 | 6.1K |
| 12:30 | 3.93 | 3.97 | 3.92 | 3.93 | 97.5K |
| 12:35 | 3.97 | 3.97 | 3.92 | 3.92 | 47.8K |
| 12:40 | 3.94 | 3.94 | 3.91 | 3.94 | 14.4K |
| 12:45 | 3.93 | 3.95 | 3.93 | 3.95 | 152.0K |
| 12:50 | 3.93 | 3.93 | 3.93 | 3.93 | 4.0K |
| 12:55 | 3.92 | 3.92 | 3.92 | 3.92 | 5.2K |
| 13:00 | 3.92 | 3.93 | 3.92 | 3.93 | 14.5K |
| 13:05 | 3.92 | 3.92 | 3.92 | 3.92 | 6.0K |
| 13:10 | 3.93 | 3.95 | 3.92 | 3.92 | 9.9K |
| 13:15 | 3.94 | 3.94 | 3.94 | 3.94 | 8.0K |
| 13:20 | 3.94 | 3.94 | 3.91 | 3.94 | 13.0K |
| 13:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 13:30 | 3.94 | 3.94 | 3.94 | 3.94 | 3.7K |
| 13:35 | 3.92 | 3.94 | 3.92 | 3.94 | 10.2K |
| 13:40 | 3.92 | 3.92 | 3.92 | 3.92 | 1.0K |
| 13:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 13:50 | 3.94 | 3.94 | 3.94 | 3.94 | 0.9K |
| 13:55 | 3.94 | 3.94 | 3.91 | 3.92 | 167.1K |
| 14:00 | 3.93 | 3.93 | 3.91 | 3.92 | 5.3K |
| 14:05 | 3.91 | 3.92 | 3.75 | 3.75 | 636.8K |
| 14:10 | 3.88 | 3.88 | 3.81 | 3.87 | 27.9K |
| 14:15 | 3.85 | 3.90 | 3.81 | 3.85 | 117.9K |
| 14:20 | 3.84 | 3.90 | 3.82 | 3.87 | 80.9K |
| 14:25 | 3.87 | 3.93 | 3.85 | 3.90 | 115.6K |
| 14:30 | 3.89 | 3.90 | 3.89 | 3.90 | 0.4K |
| 14:35 | 3.85 | 3.86 | 3.85 | 3.86 | 63.0K |
| 14:40 | 3.86 | 3.86 | 3.83 | 3.83 | 89.2K |
| 14:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.5K |
| 14:50 | 3.87 | 3.87 | 3.84 | 3.84 | 37.0K |
| 14:55 | 3.84 | 3.86 | 3.84 | 3.84 | 30.5K |
| 15:00 | 3.84 | 3.89 | 3.84 | 3.89 | 73.5K |
| 15:05 | 3.89 | 3.89 | 3.86 | 3.86 | 26.2K |
| 15:10 | 3.86 | 3.87 | 3.84 | 3.87 | 126.5K |
| 15:15 | 3.85 | 3.88 | 3.85 | 3.87 | 154.0K |
| 15:20 | 3.87 | 3.87 | 3.83 | 3.83 | 309.0K |
| 15:25 | 3.84 | 3.87 | 3.82 | 3.86 | 482.0K |
| 16:25 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0K |