First Class Metals

FCMF
🏛️ uk →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.03 2.03 2.03 2.03 228.0K
12:00 2.25 2.25 2.25 2.25 200.0K
13:55 2.12 2.12 2.12 2.12 16.9K
14:20 2.12 2.12 2.12 2.12 33.9K
14:22 2.19 2.19 2.19 2.19 100.0K
14:51 2.18 2.18 2.18 2.18 100.0K
15:00 2.30 2.30 2.30 2.30 100.0K
16:22 2.20 2.20 2.20 2.20 22.7K
16:35 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available