First Class Metals

FCMF
🏛️ uk →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.65 2.65 2.65 2.65 100.0K
08:03 2.74 2.74 2.74 2.74 100.0K
09:09 2.72 2.72 2.72 2.72 18.2K
09:11 2.63 2.63 2.63 2.63 70.0K
10:04 2.55 2.55 2.55 2.55 60.0K
10:17 2.55 2.55 2.55 2.55 250.0K
14:34 2.50 2.50 2.50 2.50 70.0K
16:35 2.55 2.55 2.55 2.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available