First Class Metals

FCMF
🏛️ uk →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 2.41 2.41 2.41 2.41 9.8K
11:15 2.41 2.41 2.41 2.41 100.0K
11:16 2.40 2.40 2.40 2.40 100.0K
11:21 2.29 2.29 2.29 2.29 100.0K
11:22 2.45 2.45 2.45 2.45 100.0K
11:23 2.30 2.40 2.30 2.40 125.0K
11:24 2.40 2.40 2.40 2.40 25.0K
12:04 2.34 2.34 2.34 2.34 127.2K
14:21 2.34 2.34 2.34 2.34 303.7K
15:50 2.34 2.34 2.34 2.34 101.9K
16:09 2.46 2.46 2.46 2.46 32.1K
16:13 2.27 2.27 2.27 2.27 82.3K
16:14 2.45 2.45 2.45 2.45 3.6K
16:35 2.35 2.35 2.35 2.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available