First Class Metals

FCMF
🏛️ uk →
2.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 2.26 2.26 2.26 2.26 1.4K
09:45 2.00 2.00 2.00 2.00 44.9K
09:46 1.98 1.98 1.98 1.98 106.1K
10:36 1.92 1.92 1.92 1.92 105.0K
10:39 2.05 2.05 2.05 2.05 150.0K
10:43 1.93 1.93 1.93 1.93 180.0K
10:44 1.93 2.09 1.93 2.09 232.2K
10:45 1.92 1.92 1.92 1.92 156.9K
10:46 2.09 2.09 1.90 1.90 374.7K
10:50 1.88 1.88 1.88 1.88 160.5K
10:51 1.88 1.99 1.88 1.99 363.4K
10:52 1.99 1.99 1.99 1.99 100.0K
10:58 2.00 2.00 2.00 2.00 50.0K
12:05 1.89 1.89 1.89 1.89 85.0K
13:04 1.87 1.87 1.87 1.87 10.0K
14:15 2.00 2.00 2.00 2.00 49.8K
16:35 1.90 1.90 1.90 1.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available