First Class Metals

FCMF
🏛️ uk →
2.40
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:13 1.90 1.90 1.90 1.90 100.0K
08:14 1.90 1.90 1.90 1.90 100.0K
08:17 1.99 1.99 1.99 1.99 30.8K
09:11 1.77 1.77 1.77 1.77 100.0K
09:15 1.74 1.74 1.74 1.74 30.0K
09:17 1.75 1.75 1.75 1.75 100.0K
09:35 1.84 1.84 1.84 1.84 18.7K
09:38 1.84 1.84 1.84 1.84 134.7K
09:41 1.74 1.74 1.74 1.74 150.0K
16:35 1.80 1.80 1.80 1.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available