First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.27 2.27 2.27 2.27 109.6K
08:01 2.37 2.37 2.37 2.37 32.4K
09:06 2.50 2.50 2.50 2.50 190.8K
09:15 2.37 2.37 2.37 2.37 250.0K
09:17 2.40 2.40 2.40 2.40 25.0K
10:38 2.50 2.50 2.50 2.50 50.0K
10:40 2.50 2.50 2.50 2.50 90.8K
10:58 2.50 2.50 2.50 2.50 40.0K
11:00 2.40 2.40 2.40 2.40 95.0K
11:35 2.45 2.45 2.45 2.45 20.0K
12:28 2.41 2.41 2.41 2.41 75.0K
12:30 2.42 2.42 2.42 2.42 25.0K
12:31 2.41 2.41 2.36 2.36 275.0K
16:35 2.50 2.50 2.50 2.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available