First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 2.18 2.18 2.18 2.18 45.9K
09:17 2.18 2.27 2.18 2.27 201.2K
09:20 2.25 2.25 2.25 2.25 22.2K
09:21 2.25 2.25 2.25 2.25 22.2K
09:29 2.29 2.29 2.29 2.29 65.5K
10:28 2.22 2.22 2.22 2.22 15.0K
10:40 2.47 2.47 2.47 2.47 231.1K
10:53 2.48 2.48 2.48 2.48 36.1K
11:18 2.31 2.31 2.31 2.31 25.0K
13:16 2.30 2.30 2.30 2.30 25.0K
14:09 2.47 2.47 2.47 2.47 100.5K
14:49 2.31 2.31 2.31 2.31 300.0K
15:54 2.47 2.47 2.47 2.47 120.7K
16:28 2.47 2.47 2.47 2.47 19.9K
16:35 2.40 2.40 2.40 2.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available