First Class Metals

FCMF
🏛️ uk →
2.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 1.24 1.24 1.24 1.24 11.7K
10:45 1.00 1.00 1.00 1.00 101.6K
11:11 1.02 1.02 1.02 1.02 50.0K
11:44 1.00 1.00 1.00 1.00 1,824.7K
12:30 1.07 1.07 1.07 1.07 92.1K
12:33 1.07 1.07 1.07 1.07 463.9K
13:12 1.10 1.10 1.10 1.10 50.0K
13:13 1.10 1.10 1.10 1.10 25.0K
15:04 0.95 0.95 0.95 0.95 71.2K
16:35 1.00 1.00 1.00 1.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available