First Class Metals

FCMF
🏛️ uk →
2.30
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 1.32 1.32 1.32 1.32 148.1K
10:33 1.30 1.30 1.30 1.30 77.3K
10:59 1.30 1.30 1.30 1.30 77.8K
11:00 1.22 1.22 1.22 1.22 73.1K
12:19 1.22 1.22 1.22 1.22 122.5K
14:18 1.20 1.20 1.20 1.20 6.8K
15:55 1.20 1.20 1.20 1.20 0.7K
16:35 1.30 1.30 1.30 1.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available