First Class Metals

FCMF
🏛️ uk →
2.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 2.18 2.18 2.18 2.18 20.7K
08:20 2.10 2.10 2.10 2.10 205.7K
09:41 2.16 2.16 2.16 2.16 230.1K
11:19 2.16 2.16 2.10 2.10 283.7K
11:21 2.10 2.10 2.10 2.10 3.6K
11:24 2.10 2.10 2.10 2.10 63.8K
11:40 2.16 2.16 2.16 2.16 22.8K
11:45 2.00 2.00 2.00 2.00 418.5K
15:28 2.00 2.00 2.00 2.00 200.0K
16:34 2.00 2.00 2.00 2.00 250.0K
16:35 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available