First Class Metals

FCMF
🏛️ uk →
2.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.23 2.23 2.23 2.23 229.9K
08:01 2.23 2.23 2.23 2.23 22.1K
08:02 2.24 2.24 2.24 2.24 16.2K
08:03 2.24 2.24 2.24 2.24 133.1K
08:05 2.23 2.23 2.23 2.23 44.5K
08:16 2.03 2.03 2.03 2.03 16.2K
08:22 2.04 2.04 2.04 2.04 133.1K
10:33 2.00 2.00 2.00 2.00 22.1K
12:36 2.17 2.17 2.17 2.17 250.0K
14:57 2.05 2.05 2.05 2.05 61.0K
15:56 2.00 2.00 2.00 2.00 44.5K
16:35 2.10 2.10 2.10 2.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available