9.10
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:20 | 7.32 | 7.32 | 7.30 | 7.30 | 7.0K |
09:30 | 7.25 | 7.25 | 7.25 | 7.25 | 1.1K |
09:35 | 7.20 | 7.45 | 7.20 | 7.45 | 1.5K |
09:50 | 7.39 | 7.39 | 7.10 | 7.10 | 17.7K |
09:55 | 7.10 | 7.10 | 7.10 | 7.10 | 10.4K |
10:00 | 7.10 | 7.10 | 7.10 | 7.10 | 0.6K |
10:05 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
10:25 | 7.20 | 7.30 | 7.20 | 7.30 | 1.1K |
10:30 | 7.12 | 7.12 | 7.12 | 7.12 | 1.8K |
10:40 | 7.30 | 7.30 | 7.29 | 7.29 | 2.6K |
11:05 | 7.16 | 7.25 | 7.16 | 7.25 | 17.5K |
11:10 | 7.25 | 7.25 | 7.25 | 7.25 | 5.0K |
11:35 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
11:45 | 7.15 | 7.15 | 7.15 | 7.15 | 2.0K |
11:55 | 7.15 | 7.23 | 7.15 | 7.23 | 1.5K |
14:30 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
14:35 | 7.10 | 7.10 | 7.10 | 7.10 | 2.9K |
14:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.2K |
14:55 | 7.25 | 7.25 | 7.14 | 7.14 | 3.8K |
15:00 | 7.14 | 7.14 | 7.14 | 7.14 | 2.8K |
15:05 | 7.10 | 7.10 | 7.01 | 7.01 | 6.0K |
15:15 | 7.05 | 7.05 | 7.02 | 7.02 | 2.2K |
15:25 | 7.01 | 7.10 | 7.01 | 7.10 | 6.4K |
15:30 | 7.00 | 7.00 | 6.90 | 6.99 | 5.7K |
15:35 | 6.82 | 6.82 | 6.82 | 6.82 | 3.5K |
15:40 | 7.00 | 7.00 | 7.00 | 7.00 | 2.0K |
15:45 | 7.10 | 7.10 | 7.10 | 7.10 | 0.5K |
15:50 | 7.10 | 7.14 | 7.10 | 7.14 | 4.0K |
15:55 | 7.10 | 7.10 | 7.10 | 7.10 | 1.0K |
16:00 | 7.10 | 7.10 | 7.00 | 7.00 | 3.6K |
16:05 | 6.82 | 6.82 | 6.82 | 6.82 | 0.5K |
16:10 | 6.84 | 6.98 | 6.84 | 6.98 | 17.0K |
16:20 | 6.98 | 6.98 | 6.98 | 6.98 | 0.8K |
16:25 | 6.99 | 6.99 | 6.94 | 6.94 | 1.2K |