9.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 7.30 | 7.30 | 7.30 | 7.30 | 0.5K |
| 09:55 | 7.24 | 7.24 | 7.24 | 7.24 | 0.5K |
| 10:00 | 6.95 | 7.24 | 6.95 | 7.24 | 0.0K |
| 10:10 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:15 | 7.20 | 7.20 | 7.20 | 7.20 | 4.0K |
| 10:20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 10:55 | 7.10 | 7.10 | 7.10 | 7.10 | 0.4K |
| 11:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.5K |
| 11:15 | 7.10 | 7.10 | 7.10 | 7.10 | 0.1K |
| 11:20 | 7.10 | 7.10 | 7.10 | 7.10 | 0.2K |
| 11:35 | 7.08 | 7.08 | 7.00 | 7.00 | 0.6K |
| 12:00 | 7.00 | 7.00 | 6.95 | 6.95 | 6.2K |
| 12:10 | 7.01 | 7.01 | 7.01 | 7.01 | 0.1K |
| 12:40 | 6.25 | 6.93 | 6.25 | 6.92 | 26.0K |
| 14:00 | 6.87 | 6.87 | 6.87 | 6.87 | 1.0K |
| 14:15 | 6.80 | 6.80 | 6.80 | 6.80 | 4.0K |
| 14:20 | 6.80 | 6.80 | 6.80 | 6.80 | 0.4K |
| 14:25 | 6.72 | 6.72 | 6.72 | 6.72 | 7.0K |
| 14:30 | 6.70 | 6.70 | 6.66 | 6.70 | 30.0K |
| 14:35 | 6.71 | 6.71 | 6.71 | 6.71 | 4.0K |
| 14:45 | 6.71 | 6.71 | 6.71 | 6.71 | 1.0K |
| 14:50 | 6.78 | 6.78 | 6.78 | 6.78 | 0.1K |
| 14:55 | 6.31 | 6.79 | 6.31 | 6.77 | 24.5K |
| 15:05 | 6.75 | 6.75 | 6.72 | 6.72 | 2.0K |
| 15:10 | 6.70 | 6.70 | 6.70 | 6.70 | 0.6K |
| 15:15 | 6.70 | 6.70 | 6.70 | 6.70 | 0.4K |
| 15:20 | 6.70 | 6.70 | 6.42 | 6.42 | 16.3K |
| 15:25 | 6.70 | 6.70 | 6.69 | 6.70 | 4.6K |
| 16:25 | 6.53 | 6.53 | 6.53 | 6.53 | 0.0K |