First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 2.78 2.78 2.78 2.78 60.0K
09:40 2.51 2.51 2.51 2.51 5.0K
09:50 2.65 2.65 2.65 2.65 1.7K
11:00 2.50 2.50 2.50 2.50 55.0K
11:05 2.50 2.50 2.50 2.50 10.0K
11:10 2.50 2.50 2.50 2.50 6.1K
11:15 2.59 2.59 2.59 2.59 0.0K
11:40 2.50 2.50 2.50 2.50 2.0K
11:50 2.60 2.60 2.60 2.60 10.0K
11:55 2.52 2.52 2.52 2.52 0.0K
14:35 2.50 2.50 2.50 2.50 3.0K
14:55 2.59 2.59 2.59 2.59 0.0K
15:05 2.59 2.59 2.59 2.59 0.0K
15:10 2.59 2.59 2.59 2.59 0.1K
15:40 2.59 2.59 2.59 2.59 2.5K
15:45 2.53 2.53 2.53 2.53 0.0K
15:50 2.53 2.53 2.53 2.53 0.0K
16:00 2.55 2.55 2.55 2.55 0.0K
16:05 2.55 2.55 2.55 2.55 1.7K
16:10 2.55 2.55 2.55 2.55 3.0K
16:15 2.56 2.56 2.56 2.56 0.0K
16:25 2.59 2.59 2.57 2.57 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available