First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.66 2.70 2.66 2.70 3.3K
12:05 2.61 2.61 2.61 2.61 5.0K
12:40 2.61 2.61 2.61 2.61 0.1K
13:45 2.62 2.62 2.62 2.62 2.0K
13:50 2.61 2.61 2.61 2.61 0.3K
14:05 2.61 2.61 2.61 2.61 0.1K
14:10 2.61 2.61 2.61 2.61 1.5K
15:10 2.65 2.66 2.65 2.66 0.6K
15:20 2.70 2.70 2.70 2.70 2.4K
16:25 2.69 2.69 2.69 2.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available