First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.12
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.48 2.48 2.48 2.48 0.0K
10:30 2.45 2.45 2.45 2.45 0.1K
11:50 2.43 2.43 2.43 2.43 1.0K
14:40 2.26 2.26 2.26 2.26 0.0K
14:55 2.43 2.43 2.26 2.26 4.0K
15:45 2.27 2.27 2.27 2.27 0.0K
15:55 2.43 2.43 2.43 2.43 0.0K
16:00 2.27 2.27 2.27 2.27 0.0K
16:25 2.43 2.43 2.43 2.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available