First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.30 2.30 2.30 2.30 0.0K
10:20 2.35 2.40 2.35 2.40 0.0K
11:00 2.40 2.40 2.40 2.40 1.7K
11:10 2.31 2.31 2.31 2.31 0.0K
11:55 2.31 2.31 2.31 2.31 0.4K
13:40 2.32 2.32 2.32 2.32 0.0K
14:25 2.32 2.32 2.32 2.32 0.0K
14:30 2.40 2.40 2.40 2.40 0.0K
16:25 2.38 2.38 2.38 2.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available