First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.30 2.30 2.30 2.30 0.0K
09:35 2.30 2.30 2.26 2.26 0.0K
09:40 2.26 2.26 2.26 2.26 0.0K
09:45 2.30 2.30 2.30 2.30 2.0K
09:50 2.30 2.30 2.30 2.30 2.0K
09:55 2.30 2.30 2.30 2.30 3.0K
10:00 2.30 2.30 2.30 2.30 0.0K
10:15 2.30 2.30 2.30 2.30 2.5K
14:40 2.31 2.31 2.31 2.31 0.5K
14:50 2.43 2.43 2.43 2.43 0.0K
14:55 2.31 2.31 2.31 2.31 0.0K
15:05 2.32 2.32 2.32 2.32 0.0K
16:25 2.32 2.32 2.32 2.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available