First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 2.30 2.30 2.30 2.30 4.3K
12:00 2.30 2.30 2.30 2.30 0.1K
12:05 2.30 2.30 2.30 2.30 2.0K
12:10 2.30 2.30 2.30 2.30 0.5K
14:25 2.30 2.30 2.30 2.30 0.3K
14:30 2.30 2.30 2.30 2.30 0.3K
14:40 2.30 2.30 2.26 2.26 0.0K
15:15 2.30 2.30 2.30 2.30 0.2K
15:20 2.30 2.30 2.30 2.30 12.8K
16:25 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available