First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 2.21 2.21 2.21 2.21 0.0K
09:25 2.25 2.40 2.25 2.40 0.0K
09:55 2.25 2.30 2.25 2.30 0.0K
10:45 2.21 2.21 2.21 2.21 0.9K
11:30 2.25 2.25 2.25 2.25 0.0K
11:55 2.25 2.25 2.25 2.25 0.4K
15:40 2.25 2.25 2.25 2.25 0.0K
16:15 2.21 2.21 2.21 2.21 0.0K
16:20 2.21 2.21 2.21 2.21 0.0K
16:25 2.23 2.23 2.23 2.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available