First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.44 2.44 2.44 0.2K
11:20 2.25 2.35 2.25 2.35 0.0K
11:25 2.40 2.49 2.30 2.49 32.6K
11:30 2.22 2.35 2.22 2.35 0.0K
11:35 2.40 2.49 2.40 2.49 0.0K
11:40 2.31 2.41 2.31 2.41 0.2K
11:45 2.25 2.25 2.25 2.25 0.0K
12:50 2.27 2.27 2.27 2.27 0.0K
13:45 2.36 2.36 2.36 2.36 0.3K
14:05 2.36 2.36 2.36 2.36 0.6K
14:10 2.36 2.36 2.26 2.26 0.1K
14:30 2.37 2.38 2.37 2.38 0.2K
14:45 2.41 2.41 2.41 2.41 0.0K
15:05 2.39 2.39 2.37 2.39 0.0K
15:10 2.40 2.41 2.36 2.36 0.0K
15:15 2.40 2.40 2.40 2.40 0.0K
15:20 2.39 2.39 2.27 2.38 0.0K
15:25 2.39 2.39 2.39 2.39 0.0K
16:25 2.36 2.36 2.36 2.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available