First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2.36 2.36 2.36 2.36 0.4K
10:05 2.26 2.40 2.26 2.40 0.0K
10:10 2.22 2.22 2.22 2.22 0.0K
10:30 2.30 2.30 2.30 2.30 0.0K
11:15 2.25 2.25 2.25 2.25 0.0K
11:55 2.29 2.29 2.29 2.29 0.0K
12:05 2.30 2.30 2.30 2.30 1.9K
12:10 2.36 2.36 2.36 2.36 0.0K
12:15 2.29 2.29 2.29 2.29 0.0K
13:50 2.26 2.26 2.26 2.26 0.0K
14:05 2.26 2.26 2.26 2.26 0.0K
15:15 2.26 2.26 2.26 2.26 0.0K
15:25 2.36 2.36 2.36 2.36 1.8K
16:25 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available