First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.01
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.20 2.20 2.20 2.20 0.0K
10:15 2.20 2.20 2.20 2.20 0.6K
11:05 2.30 2.30 2.30 2.30 0.0K
11:55 2.29 2.29 2.29 2.29 0.1K
12:00 2.29 2.29 2.29 2.29 0.2K
12:10 2.29 2.29 2.29 2.29 0.0K
12:50 2.20 2.20 2.20 2.20 1.0K
12:55 2.20 2.20 2.20 2.20 9.0K
13:45 2.20 2.20 2.20 2.20 0.1K
15:00 2.20 2.20 2.20 2.20 0.1K
15:25 2.21 2.21 2.21 2.21 0.0K
16:25 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available