First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 2.18 2.18 2.18 2.18 1,000.0K
11:30 2.20 2.50 2.20 2.50 10.0K
11:35 2.48 2.48 2.48 2.48 0.5K
11:45 2.47 2.47 2.20 2.20 0.1K
11:50 2.44 2.44 2.44 2.44 0.0K
12:10 2.40 2.40 2.20 2.20 0.3K
12:20 2.20 2.20 2.20 2.20 3.2K
12:25 2.21 2.21 2.21 2.21 1.0K
12:30 2.20 2.20 2.20 2.20 48.5K
13:40 2.20 2.20 2.20 2.20 2.5K
14:55 2.36 2.36 2.36 2.36 0.3K
15:05 2.21 2.21 2.21 2.21 0.0K
16:25 2.22 2.22 2.22 2.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available