First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.02 2.02 2.02 2.02 10.0K
09:45 2.01 2.01 2.00 2.01 11.5K
09:55 2.00 2.00 2.00 2.00 19.5K
10:05 2.00 2.00 1.81 1.81 0.0K
10:10 1.90 1.90 1.90 1.90 0.5K
10:20 1.83 1.95 1.83 1.95 13.0K
10:25 1.85 1.85 1.85 1.85 0.0K
10:30 1.86 1.99 1.86 1.86 2.2K
10:35 1.86 1.86 1.86 1.86 0.0K
11:15 1.90 1.90 1.90 1.90 0.5K
11:20 1.86 1.86 1.86 1.86 0.0K
12:30 1.90 1.90 1.90 1.90 0.3K
13:00 1.91 1.91 1.91 1.91 0.0K
13:15 1.91 1.91 1.91 1.91 0.0K
13:20 1.97 1.97 1.97 1.97 0.5K
13:50 1.91 1.91 1.91 1.91 0.0K
13:55 1.97 1.97 1.90 1.90 0.0K
14:00 1.91 1.91 1.91 1.91 0.0K
14:20 1.91 1.91 1.91 1.91 0.0K
15:00 1.91 1.91 1.91 1.91 0.0K
15:15 1.97 1.97 1.97 1.97 0.5K
16:25 1.97 1.97 1.97 1.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available