First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.00 2.00 2.00 2.00 0.0K
09:55 2.00 2.00 2.00 2.00 0.7K
10:45 2.08 2.08 2.08 2.08 0.1K
11:00 2.00 2.00 2.00 2.00 0.0K
11:20 2.00 2.00 2.00 2.00 0.8K
13:15 2.00 2.00 2.00 2.00 0.5K
13:25 2.05 2.05 2.05 2.05 0.3K
14:45 2.00 2.00 2.00 2.00 3.8K
15:15 2.00 2.00 2.00 2.00 4.0K
16:25 2.00 2.00 2.00 2.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available