First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.88 1.88 1.87 1.87 10.0K
10:20 1.99 2.00 1.99 1.99 4.7K
10:25 1.99 1.99 1.99 1.99 3.0K
10:30 1.99 1.99 1.99 1.99 0.3K
10:35 1.99 1.99 1.99 1.99 0.5K
10:40 1.99 1.99 1.99 1.99 1.5K
10:45 1.99 1.99 1.99 1.99 1.0K
11:30 1.90 1.99 1.90 1.99 2.0K
12:30 1.99 1.99 1.99 1.99 1.0K
12:35 1.94 1.94 1.94 1.94 0.5K
12:50 1.94 1.94 1.94 1.94 2.5K
13:15 2.19 2.19 2.19 2.19 0.0K
14:10 1.90 1.90 1.90 1.90 2.2K
14:50 1.99 1.99 1.99 1.99 1.6K
14:55 1.99 1.99 1.99 1.99 0.5K
16:25 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available