First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 1.99 1.99 1.99 1.99 0.0K
10:35 2.00 2.00 1.99 1.99 9.4K
10:45 2.01 2.20 1.99 1.99 0.0K
10:50 2.19 2.19 2.19 2.19 0.0K
12:50 1.99 1.99 1.99 1.99 0.0K
12:55 2.00 2.00 2.00 2.00 0.0K
13:00 2.01 2.01 2.01 2.01 0.0K
13:10 2.02 2.02 2.02 2.02 0.0K
14:05 2.03 2.03 2.03 2.03 0.0K
14:30 2.00 2.00 2.00 2.00 0.0K
15:10 2.01 2.02 2.01 2.02 0.0K
15:20 2.03 2.03 2.03 2.03 0.0K
16:25 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available