First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.00 2.00 2.00 2.00 0.0K
09:35 2.05 2.18 2.05 2.18 0.0K
10:00 2.18 2.25 2.18 2.25 15.0K
10:05 2.70 2.70 2.70 2.70 40.0K
10:10 2.30 2.30 2.30 2.30 0.0K
10:45 2.40 2.40 2.40 2.40 0.0K
10:50 2.35 2.35 2.31 2.31 0.4K
11:35 2.30 2.32 2.30 2.32 10.0K
11:45 2.45 2.45 2.45 2.45 10.0K
11:55 2.45 2.45 2.45 2.45 5.0K
14:35 2.15 2.15 2.15 2.15 0.0K
14:55 2.20 2.20 2.20 2.20 1.0K
15:10 2.38 2.38 2.38 2.38 0.0K
15:15 2.39 2.39 2.39 2.39 0.0K
15:35 2.20 2.20 2.19 2.19 1.0K
15:40 2.25 2.25 2.25 2.25 40.0K
16:00 2.25 2.25 2.25 2.25 0.0K
16:25 2.25 2.25 2.25 2.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available