First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.49 2.49 2.49 2.49 10.0K
09:35 2.45 2.45 2.45 2.45 2.0K
09:40 2.48 2.48 2.48 2.48 40.0K
09:50 2.25 2.44 2.25 2.44 0.9K
10:00 2.40 2.40 2.40 2.40 0.1K
13:10 2.38 2.38 2.38 2.38 0.0K
13:30 2.44 2.44 2.44 2.44 25.0K
13:40 2.50 2.50 2.50 2.50 112.2K
13:45 2.51 2.75 2.51 2.75 67.7K
13:50 2.80 2.80 2.80 2.80 71.5K
13:55 2.80 2.80 2.71 2.71 54.5K
14:10 2.70 2.71 2.70 2.70 6.7K
14:30 2.65 2.65 2.65 2.65 0.1K
14:35 2.65 2.69 2.65 2.69 0.4K
14:40 2.65 2.65 2.65 2.65 4.6K
14:45 2.65 2.65 2.65 2.65 2.8K
14:50 2.70 2.80 2.70 2.80 45.0K
14:55 2.80 2.80 2.80 2.80 16.6K
15:00 2.80 2.85 2.80 2.85 47.6K
15:05 2.81 2.81 2.80 2.80 85.4K
15:10 2.80 2.80 2.80 2.80 0.2K
15:15 2.85 3.00 2.85 3.00 264.5K
15:20 3.00 3.10 3.00 3.01 40.2K
15:25 3.10 3.10 3.05 3.10 116.5K
16:25 2.97 2.97 2.97 2.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available