First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.15 3.15 3.15 3.15 10.0K
09:40 3.13 3.13 3.13 3.13 0.3K
09:45 3.00 3.00 3.00 3.00 0.2K
10:35 2.90 2.90 2.90 2.90 0.5K
10:50 2.80 2.80 2.79 2.79 10.0K
10:55 2.79 2.79 2.79 2.79 2.0K
11:05 3.00 3.00 3.00 3.00 4.0K
11:30 2.95 2.95 2.95 2.95 1.0K
12:00 2.80 2.80 2.80 2.80 0.1K
12:30 2.78 2.78 2.78 2.78 6.0K
12:45 2.78 2.78 2.78 2.78 12.5K
13:15 2.78 2.78 2.78 2.78 0.4K
13:20 2.78 2.78 2.77 2.77 12.1K
13:45 2.80 2.80 2.80 2.80 0.0K
13:50 2.80 2.80 2.80 2.80 0.0K
14:45 2.75 2.75 2.75 2.75 1.0K
16:25 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available