First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.60 2.60 2.60 2.60 0.1K
09:55 2.80 2.98 2.60 2.60 50.0K
10:10 2.62 2.70 2.62 2.70 2.0K
10:15 2.90 2.90 2.70 2.70 5.1K
10:20 2.66 2.96 2.66 2.72 72.4K
10:25 2.80 2.80 2.80 2.80 2.1K
10:40 2.80 2.80 2.80 2.80 0.0K
10:45 2.80 2.95 2.80 2.95 55.9K
10:50 2.92 2.92 2.92 2.92 2.0K
11:00 2.92 2.92 2.92 2.92 1.0K
11:05 2.89 2.89 2.80 2.80 0.0K
11:35 2.80 2.80 2.80 2.80 0.0K
12:05 2.80 2.80 2.80 2.80 2.0K
12:15 2.80 2.80 2.80 2.80 0.6K
12:20 2.77 2.77 2.77 2.77 0.0K
12:25 2.77 2.77 2.77 2.77 0.6K
12:45 2.77 2.77 2.77 2.77 0.1K
13:05 2.77 2.77 2.77 2.77 0.1K
13:20 2.78 2.80 2.78 2.80 10.0K
13:35 2.78 2.80 2.78 2.80 1.5K
13:50 2.78 2.78 2.78 2.78 0.2K
14:00 2.78 2.78 2.78 2.78 0.1K
14:05 2.81 2.84 2.81 2.84 0.7K
14:25 2.78 2.78 2.78 2.78 0.0K
14:45 2.80 2.80 2.80 2.80 0.0K
14:50 2.81 2.81 2.81 2.81 0.0K
14:55 2.83 2.83 2.83 2.83 0.0K
15:10 2.82 2.84 2.82 2.84 1.0K
15:15 2.83 2.83 2.83 2.83 0.7K
15:20 2.82 2.84 2.82 2.84 0.5K
16:25 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available