7.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 2.96 | 2.96 | 2.96 | 2.96 | 5.2K |
| 09:40 | 2.90 | 2.90 | 2.90 | 2.90 | 2.5K |
| 09:45 | 2.95 | 2.96 | 2.93 | 2.96 | 8.0K |
| 09:50 | 3.00 | 3.40 | 3.00 | 3.19 | 177.5K |
| 09:55 | 3.14 | 3.14 | 3.03 | 3.10 | 49.0K |
| 10:00 | 3.10 | 3.10 | 3.04 | 3.04 | 3.4K |
| 10:05 | 3.04 | 3.04 | 3.03 | 3.04 | 10.7K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 1.3K |
| 10:15 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 10:20 | 3.03 | 3.03 | 3.03 | 3.03 | 39.3K |
| 10:25 | 3.03 | 3.17 | 3.03 | 3.17 | 34.8K |
| 10:30 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0K |
| 11:05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |
| 11:10 | 3.03 | 3.03 | 3.03 | 3.03 | 0.1K |
| 11:20 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |
| 11:30 | 3.03 | 3.04 | 3.03 | 3.04 | 0.3K |
| 11:55 | 3.17 | 3.17 | 3.02 | 3.05 | 1.3K |
| 12:05 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:10 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0K |
| 12:15 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 12:40 | 3.18 | 3.18 | 3.18 | 3.18 | 8.5K |
| 12:45 | 3.08 | 3.19 | 3.08 | 3.19 | 6.5K |
| 12:50 | 3.19 | 3.19 | 3.18 | 3.18 | 5.6K |
| 12:55 | 3.15 | 3.15 | 3.08 | 3.10 | 5.9K |
| 13:05 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |
| 13:30 | 3.08 | 3.08 | 3.08 | 3.08 | 2.5K |
| 13:35 | 3.08 | 3.08 | 3.08 | 3.08 | 1.4K |
| 13:45 | 3.05 | 3.05 | 2.93 | 2.94 | 11.8K |
| 13:55 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0K |
| 14:05 | 3.00 | 3.04 | 3.00 | 3.04 | 2.5K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 0.0K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 2.6K |
| 14:35 | 3.05 | 3.10 | 3.05 | 3.10 | 10.5K |
| 14:55 | 3.05 | 3.09 | 3.05 | 3.09 | 0.0K |
| 15:00 | 3.10 | 3.17 | 3.10 | 3.17 | 29.2K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 5.2K |
| 15:10 | 3.17 | 3.17 | 3.17 | 3.17 | 14.8K |
| 15:20 | 3.14 | 3.14 | 3.14 | 3.14 | 2.5K |
| 15:25 | 3.11 | 3.17 | 3.11 | 3.14 | 4.1K |
| 16:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |