7.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.40 | 3.40 | 2.0K |
| 09:35 | 3.40 | 3.50 | 3.40 | 3.50 | 42.7K |
| 09:40 | 3.60 | 3.60 | 3.50 | 3.51 | 30.5K |
| 09:45 | 3.51 | 3.55 | 3.45 | 3.51 | 33.0K |
| 09:50 | 3.46 | 3.65 | 3.46 | 3.51 | 75.5K |
| 10:00 | 3.45 | 3.47 | 3.45 | 3.47 | 1.3K |
| 10:05 | 3.51 | 3.51 | 3.51 | 3.51 | 5.0K |
| 10:10 | 3.45 | 3.45 | 3.45 | 3.45 | 1.9K |
| 10:15 | 3.47 | 3.49 | 3.47 | 3.49 | 1.0K |
| 10:20 | 3.45 | 3.45 | 3.37 | 3.37 | 6.1K |
| 10:25 | 3.40 | 3.40 | 3.38 | 3.38 | 0.1K |
| 10:35 | 3.45 | 3.46 | 3.45 | 3.45 | 2.7K |
| 10:40 | 3.39 | 3.39 | 3.39 | 3.39 | 7.0K |
| 10:45 | 3.40 | 3.40 | 3.38 | 3.40 | 7.1K |
| 10:50 | 3.40 | 3.40 | 3.40 | 3.40 | 0.1K |
| 10:55 | 3.38 | 3.38 | 3.38 | 3.38 | 4.4K |
| 11:05 | 3.37 | 3.37 | 3.37 | 3.37 | 0.3K |
| 11:10 | 3.37 | 3.37 | 3.37 | 3.37 | 0.6K |
| 11:20 | 3.37 | 3.37 | 3.37 | 3.37 | 3.0K |
| 11:25 | 3.38 | 3.38 | 3.36 | 3.36 | 5.6K |
| 11:30 | 3.37 | 3.70 | 3.37 | 3.50 | 170.5K |
| 11:40 | 3.55 | 3.60 | 3.55 | 3.60 | 0.5K |
| 11:50 | 3.55 | 3.55 | 3.55 | 3.55 | 12.0K |
| 11:55 | 3.55 | 3.60 | 3.55 | 3.55 | 10.5K |
| 12:05 | 3.55 | 3.55 | 3.55 | 3.55 | 0.1K |
| 12:10 | 3.55 | 3.55 | 3.55 | 3.55 | 6.7K |
| 12:15 | 3.60 | 3.70 | 3.60 | 3.70 | 69.4K |
| 12:20 | 3.70 | 3.71 | 3.61 | 3.61 | 16.0K |
| 12:30 | 3.62 | 3.64 | 3.62 | 3.62 | 33.0K |
| 12:35 | 3.62 | 3.71 | 3.61 | 3.70 | 37.5K |
| 12:40 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 12:45 | 3.65 | 3.67 | 3.65 | 3.65 | 10.0K |
| 12:50 | 3.61 | 3.61 | 3.60 | 3.60 | 1.0K |
| 12:55 | 3.60 | 3.60 | 3.60 | 3.60 | 10.0K |
| 13:00 | 3.58 | 3.58 | 3.58 | 3.58 | 0.1K |
| 13:05 | 3.59 | 3.60 | 3.59 | 3.60 | 2.0K |
| 13:15 | 3.59 | 3.65 | 3.59 | 3.65 | 1.0K |
| 13:20 | 3.70 | 3.70 | 3.70 | 3.70 | 25.0K |
| 13:25 | 3.65 | 3.70 | 3.65 | 3.70 | 4.5K |
| 13:30 | 3.70 | 3.75 | 3.70 | 3.70 | 50.0K |
| 13:35 | 3.74 | 3.74 | 3.70 | 3.74 | 36.7K |
| 13:40 | 3.70 | 3.94 | 3.70 | 3.94 | 246.9K |
| 13:45 | 3.90 | 3.91 | 3.85 | 3.85 | 172.2K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.75 | 10.0K |
| 13:55 | 3.70 | 3.80 | 3.70 | 3.80 | 20.1K |
| 14:00 | 3.80 | 3.84 | 3.80 | 3.84 | 21.2K |
| 14:05 | 3.80 | 3.80 | 3.75 | 3.75 | 6.3K |
| 14:10 | 3.75 | 3.75 | 3.75 | 3.75 | 0.7K |
| 14:15 | 3.80 | 3.80 | 3.80 | 3.80 | 22.3K |
| 14:20 | 3.80 | 3.80 | 3.80 | 3.80 | 7.7K |
| 14:25 | 3.80 | 3.84 | 3.80 | 3.84 | 40.5K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 10.1K |
| 14:35 | 3.80 | 3.85 | 3.77 | 3.85 | 42.0K |
| 14:40 | 3.85 | 3.89 | 3.85 | 3.89 | 31.6K |
| 14:45 | 3.89 | 3.95 | 3.88 | 3.94 | 77.0K |
| 14:50 | 3.90 | 3.98 | 3.87 | 3.90 | 89.0K |
| 14:55 | 3.90 | 3.90 | 3.90 | 3.90 | 32.0K |
| 15:00 | 3.90 | 3.90 | 3.90 | 3.90 | 62.7K |
| 15:05 | 3.95 | 3.95 | 3.95 | 3.95 | 30.0K |
| 15:10 | 3.95 | 4.09 | 3.95 | 4.03 | 132.4K |
| 15:15 | 4.03 | 4.07 | 4.00 | 4.00 | 90.0K |
| 15:20 | 3.92 | 3.95 | 3.87 | 3.90 | 69.0K |
| 15:25 | 3.90 | 3.95 | 3.80 | 3.80 | 213.6K |
| 16:25 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0K |