7.19
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.10 | 4.10 | 4.01 | 4.01 | 100.2K |
| 09:35 | 4.01 | 4.01 | 4.00 | 4.00 | 49.1K |
| 09:40 | 3.90 | 3.94 | 3.90 | 3.94 | 0.7K |
| 09:45 | 3.96 | 3.96 | 3.94 | 3.94 | 3.3K |
| 09:50 | 3.94 | 3.95 | 3.94 | 3.95 | 25.1K |
| 09:55 | 3.95 | 3.95 | 3.91 | 3.95 | 23.1K |
| 10:00 | 3.90 | 3.90 | 3.76 | 3.76 | 1.6K |
| 10:05 | 3.75 | 3.76 | 3.75 | 3.75 | 11.9K |
| 10:10 | 3.76 | 3.94 | 3.76 | 3.94 | 85.6K |
| 10:20 | 3.70 | 3.70 | 3.70 | 3.70 | 8.3K |
| 10:25 | 3.71 | 3.71 | 3.70 | 3.71 | 7.6K |
| 10:30 | 3.88 | 3.88 | 3.72 | 3.88 | 4.0K |
| 10:35 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0K |
| 10:40 | 3.87 | 3.87 | 3.75 | 3.87 | 1.5K |
| 10:45 | 3.85 | 3.85 | 3.71 | 3.85 | 4.5K |
| 10:50 | 3.71 | 3.85 | 3.70 | 3.85 | 5.0K |
| 11:10 | 3.84 | 3.84 | 3.72 | 3.72 | 5.0K |
| 11:15 | 3.73 | 3.80 | 3.73 | 3.73 | 0.4K |
| 11:20 | 3.84 | 3.84 | 3.83 | 3.83 | 0.1K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:30 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:35 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:45 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 11:50 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0K |
| 11:55 | 3.86 | 3.86 | 3.81 | 3.81 | 20.0K |
| 12:00 | 3.76 | 3.76 | 3.72 | 3.72 | 1.5K |
| 12:05 | 3.72 | 3.72 | 3.72 | 3.72 | 16.0K |
| 12:15 | 3.73 | 3.73 | 3.73 | 3.73 | 54.0K |
| 12:20 | 3.81 | 3.81 | 3.72 | 3.79 | 0.0K |
| 12:25 | 3.72 | 3.75 | 3.72 | 3.75 | 1.9K |
| 12:30 | 3.76 | 3.78 | 3.76 | 3.78 | 0.0K |
| 12:35 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 12:40 | 3.75 | 3.75 | 3.74 | 3.75 | 6.3K |
| 12:45 | 3.75 | 3.75 | 3.75 | 3.75 | 0.5K |
| 12:50 | 3.75 | 3.75 | 3.60 | 3.60 | 67.3K |
| 12:55 | 3.50 | 3.60 | 3.50 | 3.51 | 2.5K |
| 13:00 | 3.60 | 3.60 | 3.52 | 3.60 | 9.3K |
| 13:05 | 3.60 | 3.65 | 3.60 | 3.65 | 0.7K |
| 13:10 | 3.65 | 3.85 | 3.65 | 3.84 | 75.3K |
| 13:15 | 3.81 | 3.81 | 3.55 | 3.55 | 0.2K |
| 13:20 | 3.70 | 3.82 | 3.70 | 3.81 | 29.1K |
| 13:35 | 3.83 | 3.83 | 3.83 | 3.83 | 3.4K |
| 13:40 | 3.83 | 3.83 | 3.83 | 3.83 | 1.3K |
| 13:45 | 3.70 | 3.80 | 3.70 | 3.80 | 0.0K |
| 13:50 | 3.71 | 3.80 | 3.71 | 3.80 | 0.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 4.0K |
| 14:00 | 3.80 | 3.80 | 3.80 | 3.80 | 0.2K |
| 14:05 | 3.63 | 3.63 | 3.63 | 3.63 | 4.8K |
| 14:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:20 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0K |
| 14:25 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 14:30 | 3.62 | 3.62 | 3.62 | 3.62 | 1.5K |
| 14:40 | 3.79 | 3.79 | 3.63 | 3.79 | 0.0K |
| 14:55 | 3.65 | 3.73 | 3.65 | 3.73 | 0.0K |
| 15:00 | 3.65 | 3.73 | 3.65 | 3.66 | 2.0K |
| 15:05 | 3.58 | 3.58 | 3.53 | 3.57 | 34.4K |
| 15:15 | 3.75 | 3.75 | 3.57 | 3.75 | 7.5K |
| 15:20 | 3.75 | 3.75 | 3.75 | 3.75 | 6.5K |
| 15:25 | 3.78 | 3.78 | 3.78 | 3.78 | 0.5K |
| 16:25 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0K |