7.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.62 | 3.62 | 3.62 | 3.62 | 3.6K |
| 09:45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.2K |
| 10:10 | 3.46 | 3.54 | 3.46 | 3.54 | 3.5K |
| 10:15 | 3.54 | 3.54 | 3.46 | 3.46 | 11.0K |
| 10:20 | 3.46 | 3.46 | 3.46 | 3.46 | 4.0K |
| 10:40 | 3.47 | 3.47 | 3.47 | 3.47 | 1.0K |
| 10:45 | 3.47 | 3.47 | 3.47 | 3.47 | 0.8K |
| 11:05 | 3.54 | 3.54 | 3.54 | 3.54 | 0.1K |
| 11:10 | 3.48 | 3.48 | 3.48 | 3.48 | 10.0K |
| 11:15 | 3.45 | 3.45 | 3.45 | 3.45 | 75.0K |
| 11:20 | 3.43 | 3.43 | 3.43 | 3.43 | 6.5K |
| 11:25 | 3.43 | 3.43 | 3.43 | 3.43 | 1.0K |
| 11:30 | 3.46 | 3.50 | 3.46 | 3.50 | 6.9K |
| 11:45 | 3.60 | 3.60 | 3.60 | 3.60 | 8.0K |
| 11:50 | 3.49 | 3.49 | 3.49 | 3.49 | 5.0K |
| 12:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.0K |
| 12:05 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 12:25 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 12:30 | 3.49 | 3.49 | 3.49 | 3.49 | 0.1K |
| 12:55 | 3.48 | 3.49 | 3.48 | 3.49 | 2.1K |
| 13:00 | 3.50 | 3.50 | 3.50 | 3.50 | 0.1K |
| 13:05 | 3.43 | 3.43 | 3.40 | 3.40 | 7.7K |
| 13:10 | 3.30 | 3.35 | 3.30 | 3.35 | 0.0K |
| 13:15 | 3.40 | 3.40 | 3.40 | 3.40 | 27.8K |
| 13:55 | 3.42 | 3.42 | 3.40 | 3.40 | 0.5K |
| 14:25 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0K |
| 14:35 | 3.40 | 3.40 | 3.40 | 3.40 | 2.1K |
| 14:40 | 3.35 | 3.35 | 3.35 | 3.35 | 2.9K |
| 14:45 | 3.48 | 3.48 | 3.32 | 3.33 | 1.0K |
| 14:50 | 3.32 | 3.32 | 3.32 | 3.32 | 0.5K |
| 14:55 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0K |
| 15:10 | 3.47 | 3.47 | 3.33 | 3.33 | 0.0K |
| 15:15 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0K |
| 15:20 | 3.46 | 3.46 | 3.34 | 3.34 | 1.2K |
| 15:25 | 3.46 | 3.46 | 3.46 | 3.46 | 1.1K |
| 16:25 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0K |