7.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.47 | 3.47 | 3.47 | 3.47 | 9.3K |
| 09:40 | 3.45 | 3.72 | 3.44 | 3.44 | 51.0K |
| 09:45 | 3.47 | 3.47 | 3.47 | 3.47 | 25.0K |
| 09:50 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0K |
| 09:55 | 3.68 | 3.68 | 3.68 | 3.68 | 6.9K |
| 10:00 | 3.51 | 3.51 | 3.50 | 3.50 | 11.0K |
| 10:10 | 3.73 | 3.73 | 3.73 | 3.73 | 6.0K |
| 10:15 | 3.52 | 3.71 | 3.52 | 3.71 | 12.1K |
| 10:20 | 3.53 | 3.53 | 3.53 | 3.53 | 0.2K |
| 10:30 | 3.65 | 3.65 | 3.54 | 3.54 | 1.2K |
| 10:40 | 3.64 | 3.64 | 3.64 | 3.64 | 1.0K |
| 11:05 | 3.65 | 3.65 | 3.65 | 3.65 | 3.6K |
| 11:30 | 3.56 | 3.56 | 3.53 | 3.53 | 18.7K |
| 11:45 | 3.60 | 3.65 | 3.60 | 3.64 | 0.1K |
| 12:00 | 3.68 | 3.68 | 3.60 | 3.60 | 5.0K |
| 12:05 | 3.60 | 3.67 | 3.60 | 3.67 | 25.0K |
| 12:15 | 3.66 | 3.66 | 3.66 | 3.66 | 4.9K |
| 12:40 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 12:45 | 3.65 | 3.65 | 3.65 | 3.65 | 0.1K |
| 12:55 | 3.65 | 3.65 | 3.63 | 3.63 | 1.0K |
| 13:00 | 3.66 | 3.66 | 3.66 | 3.66 | 4.1K |
| 13:05 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 13:15 | 3.67 | 3.67 | 3.67 | 3.67 | 2.0K |
| 13:20 | 3.68 | 3.68 | 3.66 | 3.66 | 8.0K |
| 13:25 | 3.68 | 3.80 | 3.68 | 3.80 | 110.1K |
| 13:30 | 3.78 | 3.87 | 3.78 | 3.85 | 18.3K |
| 13:35 | 3.87 | 3.89 | 3.80 | 3.80 | 15.3K |
| 13:40 | 3.84 | 3.84 | 3.83 | 3.83 | 200.0K |
| 13:45 | 3.83 | 3.83 | 3.83 | 3.83 | 50.0K |
| 13:50 | 3.77 | 3.77 | 3.77 | 3.77 | 5.0K |
| 13:55 | 3.80 | 3.80 | 3.80 | 3.80 | 19.5K |
| 14:00 | 3.80 | 3.80 | 3.66 | 3.66 | 8.6K |
| 14:10 | 3.65 | 3.65 | 3.65 | 3.65 | 9.4K |
| 15:15 | 3.74 | 3.74 | 3.74 | 3.74 | 0.3K |
| 15:25 | 3.70 | 3.70 | 3.69 | 3.69 | 7.5K |
| 16:25 | 3.70 | 3.70 | 3.70 | 3.70 | 0.0K |