7.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.60 | 3.55 | 3.60 | 8.0K |
| 09:40 | 3.59 | 3.60 | 3.59 | 3.60 | 1.6K |
| 09:45 | 3.60 | 3.60 | 3.60 | 3.60 | 2.5K |
| 09:50 | 3.60 | 3.60 | 3.60 | 3.60 | 1.3K |
| 09:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 10:00 | 3.72 | 3.75 | 3.62 | 3.62 | 20.0K |
| 10:05 | 3.75 | 3.80 | 3.75 | 3.80 | 38.5K |
| 10:10 | 3.85 | 3.85 | 3.65 | 3.65 | 12.7K |
| 10:15 | 3.67 | 3.80 | 3.67 | 3.67 | 3.0K |
| 10:20 | 3.67 | 3.67 | 3.67 | 3.67 | 14.5K |
| 10:40 | 3.65 | 3.65 | 3.65 | 3.65 | 5.0K |
| 10:45 | 3.62 | 3.62 | 3.62 | 3.62 | 0.9K |
| 10:50 | 3.65 | 3.65 | 3.65 | 3.65 | 5.0K |
| 11:20 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0K |
| 12:15 | 3.60 | 3.60 | 3.60 | 3.60 | 20.0K |
| 12:20 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 12:30 | 3.58 | 3.58 | 3.58 | 3.58 | 0.5K |
| 12:35 | 3.65 | 3.65 | 3.65 | 3.65 | 5.0K |
| 12:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 12:55 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 13:00 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0K |
| 13:20 | 3.60 | 3.60 | 3.60 | 3.60 | 0.7K |
| 13:25 | 3.60 | 3.60 | 3.60 | 3.60 | 0.5K |
| 13:50 | 3.60 | 3.60 | 3.60 | 3.60 | 0.0K |
| 14:40 | 3.60 | 3.60 | 3.60 | 3.60 | 5.5K |
| 14:45 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0K |
| 14:50 | 3.55 | 3.55 | 3.55 | 3.55 | 13.2K |
| 14:55 | 3.50 | 3.75 | 3.50 | 3.50 | 110.9K |
| 15:00 | 3.55 | 3.80 | 3.55 | 3.80 | 40.7K |
| 15:05 | 3.85 | 3.87 | 3.80 | 3.80 | 30.2K |
| 15:10 | 3.81 | 3.82 | 3.80 | 3.80 | 4.6K |
| 15:15 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |
| 15:20 | 3.76 | 4.10 | 3.76 | 4.00 | 443.3K |
| 15:25 | 4.00 | 4.05 | 4.00 | 4.05 | 56.1K |
| 16:25 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0K |