7.39
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.29 | 5.27 | 5.27 | 11.0K |
| 09:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:40 | 5.16 | 5.16 | 5.10 | 5.10 | 8.9K |
| 09:45 | 5.00 | 5.15 | 5.00 | 5.10 | 3.0K |
| 09:50 | 5.10 | 5.10 | 5.02 | 5.02 | 3.0K |
| 10:00 | 5.02 | 5.02 | 5.02 | 5.02 | 20.6K |
| 10:05 | 5.02 | 5.02 | 5.02 | 5.02 | 6.0K |
| 10:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 10:15 | 5.08 | 5.15 | 5.08 | 5.14 | 4.3K |
| 10:20 | 5.20 | 5.20 | 5.15 | 5.15 | 2.5K |
| 10:35 | 5.02 | 5.15 | 5.02 | 5.15 | 12.0K |
| 10:45 | 5.10 | 5.10 | 5.10 | 5.10 | 1.5K |
| 10:55 | 5.10 | 5.10 | 5.10 | 5.10 | 3.0K |
| 11:05 | 5.10 | 5.10 | 5.05 | 5.05 | 11.6K |
| 11:15 | 5.00 | 5.00 | 4.95 | 4.96 | 40.0K |
| 11:20 | 5.09 | 5.09 | 5.09 | 5.09 | 0.5K |
| 11:30 | 5.01 | 5.09 | 4.96 | 4.96 | 0.7K |
| 11:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:45 | 5.08 | 5.08 | 5.08 | 5.08 | 0.0K |
| 12:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.9K |
| 12:05 | 4.97 | 5.02 | 4.97 | 5.02 | 0.0K |
| 12:10 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0K |
| 12:15 | 4.97 | 5.15 | 4.97 | 5.15 | 22.3K |
| 12:40 | 5.12 | 5.15 | 5.12 | 5.15 | 2.2K |
| 12:45 | 5.20 | 5.27 | 5.20 | 5.25 | 33.5K |
| 12:50 | 5.22 | 5.22 | 5.20 | 5.20 | 35.3K |
| 12:55 | 5.18 | 5.20 | 5.17 | 5.20 | 23.3K |
| 13:05 | 5.19 | 5.20 | 5.19 | 5.19 | 2.5K |
| 13:10 | 5.20 | 5.20 | 5.19 | 5.20 | 9.1K |
| 13:20 | 5.19 | 5.25 | 5.19 | 5.19 | 23.4K |
| 13:25 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:30 | 5.16 | 5.16 | 4.91 | 4.91 | 28.6K |
| 13:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:00 | 5.09 | 5.12 | 5.09 | 5.12 | 0.1K |
| 14:10 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:20 | 5.15 | 5.17 | 5.15 | 5.17 | 7.3K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:40 | 5.15 | 5.15 | 5.15 | 5.15 | 24.7K |
| 14:45 | 5.03 | 5.03 | 5.03 | 5.03 | 1.0K |
| 14:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 15:00 | 5.02 | 5.02 | 5.02 | 5.02 | 9.9K |
| 15:10 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0K |
| 15:15 | 5.10 | 5.10 | 5.10 | 5.10 | 5.5K |
| 15:20 | 5.10 | 5.10 | 5.02 | 5.02 | 1.5K |
| 15:25 | 5.02 | 5.15 | 5.02 | 5.14 | 3.0K |
| 16:25 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0K |