First Fidelity Leasing Modaraba

FFLM
🏛️ pakistan →
7.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.30 5.30 5.30 5.30 0.0K
09:25 4.92 4.92 4.92 4.92 2.0K
09:30 5.15 5.15 5.15 5.15 0.0K
09:35 5.08 5.08 5.08 5.08 0.0K
09:40 4.91 4.93 4.87 4.90 17.0K
09:45 4.90 4.90 4.81 4.86 7.5K
09:50 4.90 4.90 4.86 4.86 1.8K
09:55 4.86 4.90 4.86 4.90 0.1K
10:15 4.86 4.86 4.86 4.86 0.0K
10:20 4.86 4.86 4.86 4.86 0.0K
10:25 4.55 4.85 4.55 4.85 16.0K
10:30 4.66 4.68 4.66 4.68 0.5K
10:35 4.70 5.00 4.70 5.00 5.0K
10:40 4.70 4.75 4.70 4.75 0.5K
10:50 4.80 5.00 4.80 5.00 0.0K
10:55 4.95 4.95 4.77 4.77 10.0K
11:05 4.90 4.90 4.90 4.90 0.0K
11:10 4.99 5.08 4.99 5.08 36.7K
11:15 5.00 5.10 5.00 5.10 8.5K
11:20 5.01 5.01 5.00 5.00 6.0K
11:35 4.99 4.99 4.99 4.99 0.8K
11:40 5.00 5.00 5.00 5.00 1.5K
11:45 4.90 4.90 4.90 4.90 0.5K
11:50 4.90 4.90 4.90 4.90 4.6K
11:55 4.90 4.99 4.85 4.85 1.3K
14:30 5.00 5.20 5.00 5.00 6.5K
14:35 4.75 5.09 4.75 5.09 5.5K
14:40 4.77 4.77 4.77 4.77 0.6K
14:45 4.76 4.98 4.76 4.98 10.5K
14:50 4.76 4.80 4.75 4.80 3.6K
14:55 4.77 4.95 4.77 4.80 2.5K
15:00 4.82 4.85 4.82 4.85 2.0K
15:05 4.84 4.84 4.80 4.80 6.7K
15:10 4.80 4.86 4.80 4.86 2.8K
15:15 4.80 5.00 4.75 4.81 4.0K
15:20 5.00 5.00 5.00 5.00 3.5K
15:25 4.90 4.90 4.90 4.90 0.5K
15:30 5.00 5.00 5.00 5.00 1.5K
15:45 4.90 4.90 4.82 4.82 2.0K
15:50 5.00 5.00 4.82 4.82 1.5K
16:15 5.00 5.00 5.00 5.00 1.5K
16:20 4.85 4.99 4.85 4.99 1.5K
16:25 4.82 4.85 4.82 4.85 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available